Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 13:55:43797 860,00787 890,00748 000,00528 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:55:43297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:55:43297 860,00287 890,00248 000,0028 320,0018 490,008 534,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:54:15787 890,00748 000,00528 320,00518 324,0018 490,008 534,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:54:15787 890,00748 000,00528 320,00518 324,0018 490,008 534,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:54:12787 890,00748 000,00528 320,00518 324,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:54:12297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:54:12297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:54:12297 860,00287 890,00248 000,0028 320,0018 490,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:53:31787 890,00748 000,00528 320,00518 321,0018 490,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:53:29787 890,00748 000,00528 320,00518 321,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:53:28297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:53:28297 860,00287 890,00248 000,0028 320,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:51:59787 890,00748 000,00528 319,0028 320,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:51:57787 890,00748 000,00528 319,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:51:57297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:51:56297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:51:56297 860,00287 890,00248 000,0028 320,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:51:15797 860,00787 890,00748 000,00528 320,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:51:13797 860,00787 890,00748 000,00528 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:51:12297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:51:12297 860,00287 890,00248 000,0028 320,0018 490,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:49:46787 890,00748 000,00528 320,00518 321,0018 490,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:49:43787 890,00748 000,00528 320,00518 321,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:49:43297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:49:43297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:49:43297 860,00287 890,00248 000,0028 320,0018 490,008 534,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:49:00787 890,00748 000,00528 320,00518 324,0018 490,008 534,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:48:59787 890,00748 000,00528 320,00518 324,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:48:59297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:48:59297 860,00287 890,00248 000,0028 320,0018 490,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:48:14787 890,00748 000,00528 320,00518 321,0018 490,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:48:14787 890,00748 000,00528 320,00518 321,0018 490,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:48:13787 890,00748 000,00528 320,00518 321,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:48:12297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:48:12297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:48:12297 860,00287 890,00248 000,0028 320,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:44:29787 890,00748 000,00528 317,0028 320,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:44:28787 890,00748 000,00528 317,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:44:27297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:44:27297 860,00287 890,00248 000,0028 320,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:43:00787 890,00748 000,00528 316,0028 320,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:42:30787 860,00777 890,00738 000,00518 316,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:42:14787 890,00748 000,00528 150,00518 316,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:42:13787 890,00748 000,00528 150,00518 316,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:42:13297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:42:13297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:42:13297 860,00287 890,00248 000,0028 150,0018 490,008 525,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:40:45787 890,00748 000,00528 150,00518 315,0018 490,008 525,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:40:43787 890,00748 000,00528 150,00518 315,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048